Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 450.1 455.3 443.0 443.0 3.4 Million
24 Oct, 2024 447.8 453.4 445.5 451.4 3.71 Million
23 Oct, 2024 447.9 448.8 442.2 446.2 2.28 Million
22 Oct, 2024 437.6 448.5 436.5 448.5 2.82 Million
21 Oct, 2024 441.0 448.3 439.5 439.7 2.4 Million
18 Oct, 2024 446.7 450.7 441.6 441.6 2.37 Million
17 Oct, 2024 432.2 452.3 430.3 448.8 6.21 Million
16 Oct, 2024 421.9 432.8 418.87 431.5 5.85 Million
15 Oct, 2024 428.2 430.04 413.58 417.5 4.22 Million
14 Oct, 2024 427.9 435.0 425.6 425.8 2.95 Million