Melrose Industries PLC (MRO.L)

GBp 455.9

(4.88%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 561.6 566.2 552.8 553.4 3.09 Million
27 Jun, 2024 564.8 564.8 555.6 559.0 2.96 Million
26 Jun, 2024 570.4 571.8 561.6 561.8 8.11 Million
25 Jun, 2024 563.4 572.6 541.8 567.8 21.37 Million
24 Jun, 2024 573.6 581.6 573.0 581.6 2.78 Million
21 Jun, 2024 582.4 582.4 567.0 574.2 10 Million
20 Jun, 2024 580.4 585.0 577.6 578.8 3.93 Million
19 Jun, 2024 579.2 585.6 575.0 575.0 2.56 Million
18 Jun, 2024 580.6 585.82 576.4 580.0 5.34 Million
17 Jun, 2024 604.0 606.0 578.0 578.0 4.63 Million