Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 573.8 578.8 569.4 569.4 4.05 Million
05 Dec, 2024 577.0 583.2 571.4 578.0 2.44 Million
04 Dec, 2024 594.6 595.6 584.8 587.2 3.77 Million
03 Dec, 2024 585.0 595.0 583.64 592.0 3.15 Million
02 Dec, 2024 572.8 586.6 572.8 583.2 2.75 Million
29 Nov, 2024 572.4 575.6 569.4 574.4 5.48 Million
28 Nov, 2024 569.2 577.2 565.8 573.0 2.88 Million
27 Nov, 2024 566.0 578.4 565.8 568.0 4.15 Million
26 Nov, 2024 543.8 580.2 541.8 567.6 7.59 Million
25 Nov, 2024 530.2 534.6 520.8 527.2 12.34 Million