Melrose Industries PLC (MRO.L)

GBp 455.9

(4.88%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 550.4 558.6 544.0 557.6 8.08 Million
24 Jul, 2024 561.8 568.46 556.2 556.2 2.43 Million
23 Jul, 2024 552.4 563.2 548.2 563.0 3.12 Million
22 Jul, 2024 549.6 557.8 548.48 551.6 6.69 Million
19 Jul, 2024 544.8 553.0 540.8 548.8 4.4 Million
18 Jul, 2024 569.4 572.6 545.6 545.6 4.42 Million
17 Jul, 2024 586.0 586.0 567.0 567.0 12.05 Million
16 Jul, 2024 582.4 588.0 578.4 586.4 1.78 Million
15 Jul, 2024 583.2 589.6 579.0 584.2 10.36 Million
12 Jul, 2024 583.2 586.8 576.2 586.8 2.61 Million