Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 555.4 561.0 551.4 555.2 2.12 Million
07 Jan, 2025 553.4 560.4 545.95 554.2 1.58 Million
06 Jan, 2025 544.4 555.8 536.2 555.2 1.99 Million
03 Jan, 2025 555.0 555.0 543.0 543.0 1.4 Million
02 Jan, 2025 552.2 556.2 546.2 555.4 1.49 Million
31 Dec, 2024 539.4 553.8 538.8 553.8 924.33 Thousand
30 Dec, 2024 542.6 548.8 542.4 543.4 1.19 Million
27 Dec, 2024 549.0 550.4 544.2 546.8 1.54 Million
24 Dec, 2024 544.0 551.4 541.4 551.4 1.93 Million
23 Dec, 2024 546.2 549.4 540.2 542.2 994.06 Thousand