Melrose Industries PLC (MRO)
GBX 572.0
(-0.03%)
GBX 572.0
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 530.0 | 548.07 | 526.8 | 540.6 | 3.88 Million |
| 18 Mar, 2025 | 525.2 | 532.54 | 520.0 | 530.0 | 3.22 Million |
| 17 Mar, 2025 | 530.6 | 531.0 | 513.0 | 521.6 | 3.91 Million |
| 14 Mar, 2025 | 498.7 | 536.2 | 496.5 | 528.0 | 3.96 Million |
| 13 Mar, 2025 | 521.2 | 525.71 | 491.4 | 496.2 | 5.16 Million |
| 12 Mar, 2025 | 492.7 | 534.8 | 491.6 | 518.0 | 6.27 Million |
| 11 Mar, 2025 | 491.1 | 520.0 | 472.5 | 486.6 | 7.27 Million |
| 10 Mar, 2025 | 490.0 | 494.4 | 431.0 | 490.0 | 14.33 Million |
| 07 Mar, 2025 | 561.0 | 585.0 | 488.8 | 488.8 | 15.23 Million |
| 06 Mar, 2025 | 680.0 | 707.2 | 556.4 | 556.4 | 16.05 Million |
MSI
MSLH
MSMN
MRCH
MRK
MRL