Melrose Industries PLC (MRO.L)

GBp 455.9

(4.88%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 466.4 477.3 465.9 475.0 6.47 Million
30 Oct, 2024 468.8 480.0 464.1 472.5 2.48 Million
29 Oct, 2024 487.9 489.6 465.7 472.3 4.24 Million
28 Oct, 2024 444.7 488.2 442.7 486.6 6.44 Million
25 Oct, 2024 450.1 455.3 443.0 443.0 3.4 Million
24 Oct, 2024 447.8 453.4 445.5 446.2 2.26 Million
23 Oct, 2024 447.9 448.8 442.2 446.2 2.28 Million
22 Oct, 2024 437.6 448.5 436.5 448.5 2.82 Million
21 Oct, 2024 441.0 448.3 439.5 439.7 2.4 Million
18 Oct, 2024 446.7 450.7 441.6 441.6 2.37 Million