Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 430.7 434.1 418.2 419.4 2.95 Million
15 Apr, 2025 429.6 436.5 426.1 432.6 2.31 Million
14 Apr, 2025 420.0 427.7 415.9 427.4 3.63 Million
11 Apr, 2025 404.4 412.8 396.3 405.0 3.45 Million
10 Apr, 2025 440.0 454.4 403.1 403.1 5.34 Million
09 Apr, 2025 392.7 396.4 376.0 385.9 5.06 Million
08 Apr, 2025 396.1 417.8 391.4 406.5 5.38 Million
07 Apr, 2025 402.4 422.1 378.41 391.6 9.43 Million
04 Apr, 2025 448.8 451.0 401.4 425.0 6.22 Million
03 Apr, 2025 460.0 462.14 448.3 451.1 2.82 Million