Melrose Industries PLC (MRO)
GBX 572.0
(-0.03%)
GBX 572.0
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 463.9 | 474.0 | 459.6 | 473.5 | 2.04 Million |
| 02 Jun, 2025 | 467.1 | 470.1 | 452.0 | 460.9 | 2.65 Million |
| 30 May, 2025 | 468.0 | 477.2 | 467.5 | 468.1 | 6.74 Million |
| 29 May, 2025 | 474.4 | 478.6 | 468.8 | 469.2 | 2 Million |
| 28 May, 2025 | 478.4 | 481.7 | 466.5 | 466.5 | 2.71 Million |
| 27 May, 2025 | 464.0 | 476.6 | 462.7 | 476.5 | 2.59 Million |
| 23 May, 2025 | 452.3 | 464.52 | 439.7 | 451.4 | 3.34 Million |
| 22 May, 2025 | 455.0 | 457.3 | 446.9 | 453.0 | 2.35 Million |
| 21 May, 2025 | 462.6 | 464.67 | 459.6 | 459.8 | 1.97 Million |
| 20 May, 2025 | 460.0 | 465.12 | 456.9 | 462.2 | 2.87 Million |
MSI
MSLH
MSMN
MRCH
MRK
MRL