Melrose Industries PLC (MRO)

GBX 572.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 512.6 523.4 511.2 517.2 2.53 Million
28 Jul, 2025 517.4 522.8 509.8 511.0 1.75 Million
25 Jul, 2025 518.4 518.8 508.4 513.8 2.37 Million
24 Jul, 2025 532.8 535.82 516.2 520.0 2.54 Million
23 Jul, 2025 527.2 536.4 523.4 526.6 2.17 Million
22 Jul, 2025 533.6 540.6 516.2 522.6 3.05 Million
21 Jul, 2025 537.4 545.2 534.4 536.0 2.01 Million
18 Jul, 2025 542.2 557.2 539.2 541.4 3.68 Million
17 Jul, 2025 528.6 536.29 520.91 536.0 2.52 Million
16 Jul, 2025 528.8 530.0 520.8 520.8 2.7 Million