Melrose Industries PLC (MRO.L)

GBp 455.9

(4.88%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 625.0 625.4 616.2 617.6 3.75 Million
07 Feb, 2025 621.0 623.8 615.4 623.8 3.85 Million
06 Feb, 2025 617.6 623.0 612.2 623.0 3.12 Million
05 Feb, 2025 599.2 613.06 596.0 612.2 1.76 Million
04 Feb, 2025 612.4 614.0 603.8 603.8 1.34 Million
03 Feb, 2025 604.8 613.0 598.8 613.0 2.69 Million
31 Jan, 2025 611.2 615.8 608.8 613.2 3.89 Million
30 Jan, 2025 598.8 610.1 597.6 607.4 2.92 Million
29 Jan, 2025 596.8 605.0 593.6 596.6 4.25 Million
28 Jan, 2025 595.0 597.4 584.2 596.4 2.1 Million