Melrose Industries PLC (MRO)
GBX 572.0
(-0.03%)
GBX 572.0
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 606.8 | 608.4 | 594.6 | 596.4 | 3.5 Million |
| 09 Sep, 2025 | 614.8 | 614.8 | 601.0 | 603.4 | 2.35 Million |
| 08 Sep, 2025 | 621.4 | 625.4 | 607.2 | 611.0 | 3.95 Million |
| 05 Sep, 2025 | 602.2 | 618.6 | 602.2 | 616.0 | 4.92 Million |
| 04 Sep, 2025 | 594.8 | 600.4 | 588.4 | 600.0 | 2.41 Million |
| 03 Sep, 2025 | 586.0 | 596.2 | 583.4 | 593.8 | 3.33 Million |
| 02 Sep, 2025 | 592.0 | 594.27 | 578.4 | 583.6 | 4.36 Million |
| 01 Sep, 2025 | 588.0 | 597.2 | 588.0 | 590.8 | 2.05 Million |
| 29 Aug, 2025 | 585.4 | 592.8 | 582.8 | 588.0 | 3.92 Million |
| 28 Aug, 2025 | 586.2 | 589.0 | 576.6 | 585.6 | 3.92 Million |
MSI
MSLH
MSMN
MRCH
MRK
MRL