Melrose Industries PLC (MRO.L)

GBp 553.6

(2.9%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 487.9 489.6 465.7 472.3 4.24 Million
28 Oct, 2024 444.7 488.2 442.7 486.6 6.44 Million
25 Oct, 2024 450.1 455.3 443.0 443.0 3.4 Million
24 Oct, 2024 447.8 453.4 445.5 446.2 2.26 Million
23 Oct, 2024 447.9 448.8 442.2 446.2 2.28 Million
22 Oct, 2024 437.6 448.5 436.5 448.5 2.82 Million
21 Oct, 2024 441.0 448.3 439.5 439.7 2.4 Million
18 Oct, 2024 446.7 450.7 441.6 441.6 2.37 Million
17 Oct, 2024 432.2 452.3 430.3 448.8 6.21 Million
16 Oct, 2024 421.9 432.8 418.87 431.5 5.85 Million