Mind Gym Ltd (MIND)

GBX 17.5

(-2.23%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 17.0 17.0 17.0 17.0 264.00
09 Jun, 2025 17.0 17.0 16.5 17.0 264.00
06 Jun, 2025 17.0 17.0 17.0 17.0 -
05 Jun, 2025 17.0 17.0 17.0 17.0 -
04 Jun, 2025 17.0 17.0 16.44 17.0 2800.00
03 Jun, 2025 18.5 19.7 17.0 17.0 5801.00
02 Jun, 2025 18.5 18.5 17.21 18.5 11.84 Thousand
30 May, 2025 20.5 20.5 20.5 20.5 2844.00
29 May, 2025 20.5 20.5 20.5 20.5 2844.00
28 May, 2025 20.5 20.5 20.5 20.5 2844.00