Mind Gym Ltd (MIND)
GBX 12.5
(0.0%)
GBX 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 15.0 | 15.0 | 14.0 | 15.0 | 1995.00 |
| 07 Oct, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 279.00 |
| 06 Oct, 2025 | 15.0 | 15.8 | 15.0 | 15.0 | 279.00 |
| 03 Oct, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 02 Oct, 2025 | 15.0 | 15.0 | 14.0 | 15.0 | 3160.00 |
| 01 Oct, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 30 Sep, 2025 | 15.0 | 15.0 | 14.0 | 15.0 | 12.00 |
| 29 Sep, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 26 Sep, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 25 Sep, 2025 | 15.5 | 15.5 | 14.1 | 15.5 | 14.76 Thousand |
MIRI
MIX
MKA
MIGO
MII
MILA