Mind Gym plc (MIND.L)

GBp 20.5

(10.81%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 22.0 25.6 22.0 23.5 848.00
24 Feb, 2025 23.5 23.5 23.5 23.5 -
21 Feb, 2025 23.77 23.77 22.2 23.5 2983.00
20 Feb, 2025 22.0 23.5 22.0 23.5 106.00
19 Feb, 2025 22.1 23.5 22.1 23.5 1685.00
18 Feb, 2025 23.5 23.5 23.5 23.5 -
17 Feb, 2025 23.5 23.5 23.5 23.5 -
14 Feb, 2025 22.0 25.0 22.0 23.5 13.4 Thousand
13 Feb, 2025 23.5 23.5 23.5 23.5 -
12 Feb, 2025 23.5 23.5 23.5 23.5 -