Mind Gym plc (MIND.L)

GBp 20.5

(10.81%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 18.0 18.0 18.0 18.0 50.00
12 Jun, 2025 17.8 17.8 17.8 17.8 898.00
11 Jun, 2025 17.77 17.77 17.77 17.77 1395.00
10 Jun, 2025 17.0 17.0 17.0 17.0 -
09 Jun, 2025 16.5 16.5 16.5 16.5 528.00
05 Jun, 2025 17.0 17.0 17.0 17.0 -
04 Jun, 2025 16.44 17.0 16.44 17.0 2800.00
03 Jun, 2025 19.7 19.7 17.0 17.0 11.5 Thousand
02 Jun, 2025 18.0 18.5 17.21 18.5 11.84 Thousand
30 May, 2025 20.5 20.5 20.5 20.5 -