Mind Gym plc (MIND.L)

GBp 20.5

(10.81%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 20.5 20.5 20.5 20.5 -
11 Apr, 2025 20.5 20.5 20.5 20.5 -
10 Apr, 2025 20.5 20.5 20.5 20.5 -
09 Apr, 2025 17.6 18.5 17.6 18.5 10.95 Thousand
08 Apr, 2025 19.0 19.0 18.21 18.5 10.88 Thousand
07 Apr, 2025 18.0 19.5 18.0 19.5 26.00
04 Apr, 2025 21.0 21.0 21.0 21.0 -
03 Apr, 2025 20.0 21.0 20.0 21.0 24.19 Thousand
02 Apr, 2025 20.25 21.0 20.0 21.0 11.27 Thousand
01 Apr, 2025 21.5 21.5 21.5 21.5 -