Mind Gym Ltd (MIND)
GBX 17.5
(-2.23%)
GBX 17.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | - |
| 04 Jul, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | - |
| 03 Jul, 2025 | 17.5 | 18.0 | 17.5 | 17.5 | 113.00 |
| 02 Jul, 2025 | 17.5 | 17.9 | 17.5 | 17.5 | 68.00 |
| 01 Jul, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | - |
| 30 Jun, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | - |
| 27 Jun, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 5609.00 |
| 26 Jun, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 5609.00 |
| 25 Jun, 2025 | 17.5 | 17.74 | 16.7 | 17.5 | 5609.00 |
| 24 Jun, 2025 | 17.0 | 17.68 | 16.25 | 17.5 | 39.35 Thousand |
MIRI
MIX
MKA
MIGO
MII
MILA