Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 14.5 14.9 14.0 14.9 20.73 Thousand
21 Oct, 2025 14.5 14.5 14.5 14.5 -
20 Oct, 2025 14.0 14.0 13.0 14.0 5.00
17 Oct, 2025 14.0 14.0 14.0 14.0 -
16 Oct, 2025 14.0 14.8 13.02 14.0 1416.00
15 Oct, 2025 14.0 14.0 13.02 14.0 1115.00
14 Oct, 2025 14.0 14.0 14.0 14.0 -
13 Oct, 2025 14.0 14.0 14.0 14.0 -
10 Oct, 2025 14.0 14.0 13.0 14.0 8190.00
09 Oct, 2025 14.2 14.2 13.0 14.0 20.02 Thousand