Mind Gym plc (MIND.L)

GBp 20.5

(10.81%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 19.0 22.0 19.0 20.5 2018.00
30 Apr, 2025 20.5 20.5 20.5 20.5 -
29 Apr, 2025 19.0 19.0 19.0 19.0 3058.00
28 Apr, 2025 20.5 20.5 20.5 20.5 -
25 Apr, 2025 20.5 20.5 20.5 20.5 -
24 Apr, 2025 20.5 20.5 20.5 20.5 -
23 Apr, 2025 20.5 20.5 20.5 20.5 -
22 Apr, 2025 22.0 22.0 20.5 20.5 10.00
17 Apr, 2025 20.5 20.5 20.5 20.5 -
16 Apr, 2025 20.5 20.5 20.5 20.5 -