Mind Gym plc (MIND.L)

GBp 20.5

(10.81%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 22.1 23.5 22.0 23.5 15.39 Thousand
10 Mar, 2025 23.5 23.5 23.5 23.5 -
07 Mar, 2025 23.5 23.5 23.5 23.5 -
06 Mar, 2025 22.0 25.0 22.0 23.5 100.00
05 Mar, 2025 24.7 24.7 23.5 23.5 89.00
04 Mar, 2025 23.5 23.5 23.5 23.5 -
03 Mar, 2025 22.0 23.5 22.0 23.5 3484.00
28 Feb, 2025 23.5 23.5 23.5 23.5 5520.00
27 Feb, 2025 23.5 23.5 23.5 23.5 -
26 Feb, 2025 23.5 23.5 23.5 23.5 -