Mind Gym plc (MIND.L)

GBp 20.5

(10.81%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 21.5 21.5 21.5 21.5 -
31 Mar, 2025 22.0 22.0 20.5 21.5 28.19 Thousand
28 Mar, 2025 22.0 23.5 22.0 23.5 2515.00
27 Mar, 2025 25.0 25.0 23.5 23.5 200.00
26 Mar, 2025 23.5 23.5 23.5 23.5 1.52 Million
25 Mar, 2025 23.5 23.5 23.5 23.5 1.45 Million
24 Mar, 2025 23.5 23.5 23.5 23.5 1.52 Million
21 Mar, 2025 22.06 23.5 22.06 23.5 25 Thousand
20 Mar, 2025 23.5 23.5 23.5 23.5 116.28 Thousand
19 Mar, 2025 22.0 23.5 22.0 23.5 2040.00