Mind Gym Ltd (MIND)
GBX 12.5
(0.0%)
GBX 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 15.5 | 15.5 | 15.4 | 15.5 | 12.96 Thousand |
| 23 Sep, 2025 | 15.5 | 15.9 | 15.01 | 15.5 | 108.00 |
| 22 Sep, 2025 | 15.5 | 15.5 | 15.0 | 15.5 | 977.00 |
| 19 Sep, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 4264.00 |
| 18 Sep, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 4264.00 |
| 17 Sep, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 4264.00 |
| 16 Sep, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 4264.00 |
| 15 Sep, 2025 | 15.5 | 15.9 | 15.0 | 15.5 | 4264.00 |
| 12 Sep, 2025 | 15.5 | 15.6 | 15.0 | 15.5 | 60 Thousand |
| 11 Sep, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 8886.00 |
MIRI
MIX
MKA
MIGO
MII
MILA