Mind Gym plc (MIND.L)

GBp 20.5

(10.81%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 22.0 23.5 22.0 23.5 2040.00
18 Mar, 2025 23.5 23.5 23.5 23.5 366.00
17 Mar, 2025 23.5 23.5 23.5 23.5 354.00
14 Mar, 2025 22.0 23.5 22.0 23.5 12.00
13 Mar, 2025 23.5 23.5 23.5 23.5 -
12 Mar, 2025 23.5 23.5 23.5 23.5 -
11 Mar, 2025 22.1 23.5 22.0 23.5 15.39 Thousand
10 Mar, 2025 23.5 23.5 23.5 23.5 -
07 Mar, 2025 23.5 23.5 23.5 23.5 -
06 Mar, 2025 22.0 25.0 22.0 23.5 100.00