Mind Gym Ltd (MIND)
GBX 12.5
(0.0%)
GBX 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 09 Sep, 2025 | 15.5 | 15.5 | 14.0 | 15.5 | 8886.00 |
| 08 Sep, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 05 Sep, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 04 Sep, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 03 Sep, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 02 Sep, 2025 | 15.5 | 15.5 | 15.0 | 15.5 | 15 Thousand |
| 01 Sep, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 29 Aug, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 28 Aug, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | - |
MIRI
MIX
MKA
MIGO
MII
MILA