Mind Gym plc (MIND.L)

GBp 20.5

(10.81%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 23.5 23.5 23.5 23.5 -
28 Jan, 2025 23.5 23.5 23.5 23.5 -
27 Jan, 2025 23.5 23.5 23.5 23.5 -
24 Jan, 2025 23.5 23.5 23.5 23.5 -
23 Jan, 2025 25.0 25.0 22.0 23.5 23.00
22 Jan, 2025 23.5 23.5 23.5 23.5 -
21 Jan, 2025 23.5 23.5 23.5 23.5 -
20 Jan, 2025 23.5 23.5 23.5 23.5 -
17 Jan, 2025 23.5 23.5 23.5 23.5 -
16 Jan, 2025 22.3 24.0 22.1 24.0 5435.00