Mind Gym plc (MIND.L)

GBp 20.5

(10.81%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 22.1 23.5 22.1 23.5 1685.00
18 Feb, 2025 23.5 23.5 23.5 23.5 -
17 Feb, 2025 23.5 23.5 23.5 23.5 -
14 Feb, 2025 22.0 25.0 22.0 23.5 13.4 Thousand
13 Feb, 2025 23.5 23.5 23.5 23.5 -
12 Feb, 2025 23.5 23.5 23.5 23.5 -
11 Feb, 2025 22.3 23.5 22.3 23.5 20 Thousand
10 Feb, 2025 23.5 23.5 23.5 23.5 -
07 Feb, 2025 23.5 23.5 23.5 23.5 -
06 Feb, 2025 22.0 23.5 22.0 23.5 36.26 Thousand