Mind Gym plc (MIND.L)

GBp 20.5

(10.81%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 23.5 23.5 23.5 23.5 -
21 Jan, 2025 23.5 23.5 23.5 23.5 -
20 Jan, 2025 23.5 23.5 23.5 23.5 -
17 Jan, 2025 23.5 23.5 23.5 23.5 -
16 Jan, 2025 22.3 24.0 22.1 24.0 5435.00
15 Jan, 2025 21.5 25.0 21.0 23.5 6853.00
14 Jan, 2025 21.5 21.5 21.5 21.5 -
13 Jan, 2025 21.99 21.99 21.5 21.5 18.00
10 Jan, 2025 21.5 21.5 21.5 21.5 -
09 Jan, 2025 22.0 22.0 21.5 21.5 24.00