Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 17.5 17.5 17.5 17.5 -
14 Jul, 2025 17.5 17.5 17.5 17.5 -
11 Jul, 2025 17.5 17.5 17.2 17.5 10 Thousand
10 Jul, 2025 17.5 17.5 17.5 17.5 -
09 Jul, 2025 17.0 17.74 17.0 17.5 3320.00
08 Jul, 2025 17.5 17.5 17.5 17.5 113.00
07 Jul, 2025 17.5 17.5 17.5 17.5 -
04 Jul, 2025 17.5 17.5 17.5 17.5 -
03 Jul, 2025 17.5 18.0 17.5 17.5 113.00
02 Jul, 2025 17.5 17.9 17.5 17.5 68.00