Mind Gym Ltd (MIND)
GBX 12.5
(0.0%)
GBX 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 17.0 | 17.0 | 16.5 | 17.0 | 2610.00 |
| 16 Jun, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 13 Jun, 2025 | 17.0 | 18.0 | 17.0 | 17.0 | 1115.00 |
| 12 Jun, 2025 | 17.0 | 18.0 | 16.0 | 17.0 | 471.00 |
| 11 Jun, 2025 | 17.0 | 17.77 | 17.0 | 17.0 | 1395.00 |
| 10 Jun, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 264.00 |
| 09 Jun, 2025 | 17.0 | 17.0 | 16.5 | 17.0 | 264.00 |
| 06 Jun, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 05 Jun, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 04 Jun, 2025 | 17.0 | 17.0 | 16.44 | 17.0 | 2800.00 |
MIRI
MIX
MKA
MIGO
MII
MILA