Mind Gym plc (MIND.L)

GBp 20.5

(10.81%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 21.5 21.5 21.5 21.5 -
20 Dec, 2024 21.0 22.0 21.0 21.5 12.00
19 Dec, 2024 21.0 22.0 21.0 21.5 20.00
18 Dec, 2024 21.0 22.0 21.0 22.0 182.00
17 Dec, 2024 21.5 21.5 21.5 21.5 -
16 Dec, 2024 21.0 21.0 21.0 21.0 11.00
13 Dec, 2024 21.4 21.4 21.0 21.4 44.12 Thousand
12 Dec, 2024 21.0 21.5 21.0 21.5 17.3 Thousand
11 Dec, 2024 21.5 21.5 21.5 21.5 -
10 Dec, 2024 20.4 21.5 20.2 21.5 42.88 Thousand