Mind Gym plc (MIND.L)

GBp 20.5

(10.81%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 19.0 19.0 19.0 19.0 -
22 Nov, 2024 20.0 20.0 19.0 19.0 10.00
21 Nov, 2024 19.44 19.44 19.0 19.0 7128.00
20 Nov, 2024 18.0 20.0 18.0 19.0 784.00
19 Nov, 2024 19.0 19.0 19.0 19.0 -
18 Nov, 2024 19.44 19.44 19.0 19.0 204.00
15 Nov, 2024 18.0 19.0 18.0 19.0 1076.00
14 Nov, 2024 19.0 19.0 19.0 19.0 -
13 Nov, 2024 19.0 19.0 19.0 19.0 -
12 Nov, 2024 19.0 19.0 19.0 19.0 -