Mind Gym plc (MIND.L)

GBp 20.5

(10.81%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 20.02 21.0 20.02 21.0 120.59 Thousand
03 Oct, 2024 20.0 21.0 20.0 21.0 6860.00
02 Oct, 2024 21.5 21.5 21.5 21.5 -
01 Oct, 2024 20.11 21.5 20.0 21.5 32.14 Thousand
30 Sep, 2024 21.5 21.5 21.5 21.5 -
27 Sep, 2024 21.5 21.5 21.5 21.5 -
26 Sep, 2024 23.0 23.0 20.15 21.5 12.97 Thousand
25 Sep, 2024 21.5 21.5 21.5 21.5 -
24 Sep, 2024 20.0 22.39 20.0 21.5 95.86 Thousand
23 Sep, 2024 21.5 21.5 21.5 21.5 -