Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 20.5 20.5 19.05 20.5 1216.00
16 May, 2025 20.5 20.5 20.5 20.5 -
15 May, 2025 20.5 20.89 20.5 20.5 90.00
14 May, 2025 20.5 20.5 20.5 20.5 -
13 May, 2025 20.5 20.5 19.1 20.5 2000.00
12 May, 2025 20.5 20.5 20.5 20.5 -
09 May, 2025 20.5 20.5 20.5 20.5 -
08 May, 2025 20.5 20.5 20.5 20.5 -
07 May, 2025 20.5 22.0 20.5 20.5 5.00
06 May, 2025 20.5 20.5 20.5 20.5 -