Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 20.5 20.5 20.5 20.5 -
01 May, 2025 20.5 22.0 19.0 20.5 2018.00
30 Apr, 2025 20.5 20.5 20.5 20.5 -
29 Apr, 2025 19.0 19.0 19.0 19.0 3058.00
28 Apr, 2025 20.5 20.5 20.5 20.5 -
25 Apr, 2025 20.5 20.5 20.5 20.5 -
24 Apr, 2025 20.5 20.5 20.5 20.5 -
23 Apr, 2025 20.5 20.5 20.5 20.5 -
22 Apr, 2025 20.5 22.0 20.5 20.5 5.00
17 Apr, 2025 20.5 20.5 20.5 20.5 -