Mind Gym plc (MIND.L)

GBp 20.5

(10.81%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 20.4 22.0 20.4 22.0 6543.00
05 Sep, 2024 25.0 25.0 21.21 22.0 9463.00
04 Sep, 2024 24.0 24.0 24.0 24.0 -
03 Sep, 2024 24.0 24.0 24.0 24.0 -
02 Sep, 2024 23.65 24.0 21.0 24.0 86.26 Thousand
30 Aug, 2024 23.0 24.0 23.0 24.0 422.00
29 Aug, 2024 24.0 24.0 24.0 24.0 -
28 Aug, 2024 24.4 24.4 23.5 24.0 57.36 Thousand
27 Aug, 2024 24.0 24.0 24.0 24.0 -
23 Aug, 2024 21.48 24.4 21.48 24.0 89.84 Thousand