Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 20.5 20.5 20.5 20.5 -
15 Apr, 2025 20.5 20.5 20.5 20.5 -
14 Apr, 2025 20.5 20.5 20.5 20.5 -
11 Apr, 2025 20.5 20.5 20.5 20.5 -
10 Apr, 2025 20.5 20.5 20.5 20.5 -
09 Apr, 2025 18.5 18.5 17.6 18.5 10.95 Thousand
08 Apr, 2025 19.0 19.0 18.21 18.5 10.88 Thousand
07 Apr, 2025 18.0 19.5 18.0 19.5 26.00
04 Apr, 2025 21.0 21.0 21.0 21.0 -
03 Apr, 2025 21.0 21.0 20.0 21.0 24.19 Thousand