Mind Gym plc (MIND.L)

GBp 20.5

(10.81%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 19.0 20.0 19.0 20.0 20.00
25 Oct, 2024 20.72 20.72 20.0 20.0 192.00
24 Oct, 2024 19.0 20.0 19.0 20.0 1860.00
23 Oct, 2024 19.0 20.0 19.0 20.0 3000.00
22 Oct, 2024 20.89 20.89 20.0 20.0 4201.00
21 Oct, 2024 20.02 21.0 20.0 21.0 100.14 Thousand
18 Oct, 2024 21.0 21.0 20.0 21.0 10.6 Thousand
17 Oct, 2024 21.0 21.0 21.0 21.0 -
16 Oct, 2024 21.0 21.0 21.0 21.0 -
15 Oct, 2024 20.0 21.0 20.0 21.0 5340.00