Mind Gym plc (MIND.L)

GBp 20.5

(10.81%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 22.0 23.0 22.0 23.0 4186.00
07 Aug, 2024 22.89 23.0 22.0 23.0 22.98 Thousand
06 Aug, 2024 22.89 23.0 22.89 23.0 4316.00
05 Aug, 2024 22.7 23.0 22.0 23.0 57.00
02 Aug, 2024 23.0 23.5 23.0 23.5 18.76 Thousand
01 Aug, 2024 27.2 28.0 23.0 23.5 52.86 Thousand
31 Jul, 2024 26.0 26.0 26.0 26.0 26.48 Thousand
30 Jul, 2024 24.22 26.0 24.22 26.0 103.00
29 Jul, 2024 26.0 26.0 26.0 26.0 1185.00
26 Jul, 2024 26.82 28.0 24.0 26.0 2267.00