Mind Gym Ltd (MIND)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 19.0 19.5 19.0 19.5 100.00
03 Dec, 2024 17.5 20.0 17.03 18.0 101.91 Thousand
02 Dec, 2024 19.0 19.0 18.0 19.0 5000.00
29 Nov, 2024 19.0 20.0 18.0 19.0 201.00
28 Nov, 2024 19.0 19.0 19.0 19.0 -
27 Nov, 2024 19.0 19.0 19.0 19.0 -
26 Nov, 2024 19.0 19.0 19.0 19.0 -
25 Nov, 2024 19.0 19.0 19.0 19.0 -
22 Nov, 2024 19.0 20.0 19.0 19.0 5.00
21 Nov, 2024 19.0 19.44 19.0 19.0 262.00