GBX 17.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
13 Nov, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
12 Nov, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
11 Nov, 2024 | 19.0 | 19.0 | 18.0 | 19.0 | 166.00 |
08 Nov, 2024 | 19.0 | 19.0 | 18.0 | 19.0 | 8934.00 |
07 Nov, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 1162.00 |
06 Nov, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | - |
05 Nov, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | - |
04 Nov, 2024 | 20.0 | 21.0 | 20.0 | 20.0 | 14.00 |
01 Nov, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | - |
MIRI
MIX
MKA
MIGO
MII
MILA