Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 23.5 24.7 23.5 23.5 89.00
04 Mar, 2025 23.5 23.5 23.5 23.5 -
03 Mar, 2025 23.5 23.5 22.0 23.5 3484.00
28 Feb, 2025 23.5 23.5 23.5 23.5 3680.00
27 Feb, 2025 23.5 23.5 23.5 23.5 -
26 Feb, 2025 23.5 23.5 23.5 23.5 -
25 Feb, 2025 23.5 25.6 22.0 23.5 822.00
24 Feb, 2025 23.5 23.5 23.5 23.5 -
21 Feb, 2025 23.5 23.77 22.2 23.5 2983.00
20 Feb, 2025 23.5 23.5 22.0 23.5 53.00