Mind Gym plc (MIND.L)

GBp 20.5

(10.81%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 21.48 22.0 21.48 22.0 520.00
21 Aug, 2024 22.0 22.0 22.0 22.0 -
20 Aug, 2024 21.0 22.0 21.0 22.0 1153.00
19 Aug, 2024 21.48 22.0 21.0 22.0 1676.00
16 Aug, 2024 21.0 22.0 21.0 22.0 8.00
15 Aug, 2024 22.0 22.0 22.0 22.0 30.37 Thousand
14 Aug, 2024 21.0 22.0 21.0 22.0 60.74 Thousand
13 Aug, 2024 23.31 23.31 21.0 23.0 135.39 Thousand
12 Aug, 2024 22.6 23.0 19.0 21.0 122.1 Thousand
09 Aug, 2024 22.21 23.0 22.21 23.0 5322.00