Mind Gym Ltd (MIND)
GBX 12.5
(0.0%)
GBX 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 21.0 | 21.0 | 20.0 | 21.0 | 8110.00 |
| 01 Apr, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 31 Mar, 2025 | 22.0 | 22.0 | 20.5 | 21.5 | 28.19 Thousand |
| 28 Mar, 2025 | 23.5 | 23.5 | 22.0 | 23.5 | 2515.00 |
| 27 Mar, 2025 | 23.5 | 25.0 | 23.5 | 23.5 | 200.00 |
| 26 Mar, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 25 Mar, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 24 Mar, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 21 Mar, 2025 | 23.5 | 23.5 | 22.06 | 23.5 | 25 Thousand |
| 20 Mar, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
MIRI
MIX
MKA
MIGO
MII
MILA