Mind Gym Ltd (MIND)
GBX 12.5
(0.0%)
GBX 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2018 | 177.5 | 178.5 | 175.0 | 177.5 | 132.72 Thousand |
| 09 Jul, 2018 | 177.5 | 177.5 | 175.0 | 177.5 | 7612.00 |
| 06 Jul, 2018 | 177.5 | 177.5 | 176.0 | 177.5 | 6698.00 |
| 05 Jul, 2018 | 177.5 | 177.5 | 176.0 | 177.5 | 16.8 Thousand |
| 04 Jul, 2018 | 177.5 | 177.5 | 175.0 | 177.5 | 28.22 Thousand |
| 03 Jul, 2018 | 177.5 | 179.0 | 175.0 | 177.5 | 24.05 Thousand |
| 02 Jul, 2018 | 177.5 | 180.0 | 170.0 | 177.5 | 2.15 Million |
| 29 Jun, 2018 | 177.5 | 180.0 | 175.0 | 177.5 | 89.55 Thousand |
| 28 Jun, 2018 | 170.0 | 190.0 | 170.0 | 177.5 | 2.26 Million |
MIRI
MIX
MKA
MIGO
MII
MILA