Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 183.5 185.0 180.0 183.5 6932.00
23 Jul, 2018 183.5 187.0 180.0 183.5 18.26 Thousand
20 Jul, 2018 182.5 187.0 180.0 183.5 28.67 Thousand
19 Jul, 2018 182.5 185.0 180.0 182.5 16.1 Thousand
18 Jul, 2018 182.5 185.0 180.25 182.5 80.26 Thousand
17 Jul, 2018 180.0 185.0 175.0 182.5 9594.00
16 Jul, 2018 177.5 183.0 175.0 180.0 12.45 Thousand
13 Jul, 2018 177.5 177.85 175.0 177.5 22.43 Thousand
12 Jul, 2018 177.5 178.0 175.0 177.5 2351.00
11 Jul, 2018 177.5 179.0 175.0 177.5 12.47 Thousand