Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 173.5 174.25 170.0 173.5 16.7 Thousand
20 Aug, 2018 173.5 174.5 170.0 173.5 1566.00
17 Aug, 2018 173.5 174.5 170.0 173.5 833.00
16 Aug, 2018 173.5 174.85 170.0 173.5 11.42 Thousand
15 Aug, 2018 173.5 175.0 173.5 173.5 1719.00
14 Aug, 2018 173.5 173.5 173.5 173.5 -
13 Aug, 2018 173.5 175.95 173.5 173.5 477.00
10 Aug, 2018 173.5 175.95 170.0 173.5 2162.00
09 Aug, 2018 175.0 175.0 169.0 173.5 2.41 Million
08 Aug, 2018 176.8 176.8 175.0 175.5 10.28 Thousand