Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 168.0 168.0 166.0 166.5 4451.00
04 Sep, 2018 170.0 170.0 170.0 170.0 -
03 Sep, 2018 170.0 170.0 168.0 170.0 115.88 Thousand
31 Aug, 2018 170.0 170.0 168.0 170.0 1911.00
30 Aug, 2018 170.0 171.0 170.0 170.0 145.00
29 Aug, 2018 170.0 170.0 168.0 170.0 263.04 Thousand
28 Aug, 2018 170.0 170.0 168.0 170.0 4955.00
24 Aug, 2018 171.5 171.5 171.5 171.5 -
23 Aug, 2018 171.5 171.5 168.0 171.5 5624.00
22 Aug, 2018 173.5 173.5 173.5 173.5 12.14 Thousand