Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 165.5 165.5 163.0 165.5 4207.00
02 Oct, 2018 165.0 166.5 163.0 165.5 5383.00
01 Oct, 2018 165.0 165.0 165.0 165.0 7620.00
28 Sep, 2018 166.5 166.5 165.25 166.5 2500.00
27 Sep, 2018 166.5 166.5 165.0 166.5 10 Thousand
26 Sep, 2018 166.5 166.5 165.0 166.5 269.94 Thousand
25 Sep, 2018 166.5 166.5 166.5 166.5 -
24 Sep, 2018 166.5 166.5 166.5 166.5 -
21 Sep, 2018 166.5 166.5 164.67 166.5 1.68 Million
20 Sep, 2018 166.5 167.0 165.25 166.5 7919.00