Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 165.5 165.5 165.5 165.5 -
16 Oct, 2018 165.5 165.5 165.5 165.5 -
15 Oct, 2018 165.5 165.5 165.5 165.5 -
12 Oct, 2018 165.5 165.5 163.0 165.5 106.00
11 Oct, 2018 165.5 165.5 160.0 165.5 13.94 Thousand
10 Oct, 2018 165.5 165.5 163.0 165.5 3500.00
09 Oct, 2018 165.5 165.5 163.0 165.5 6647.00
08 Oct, 2018 165.5 165.5 163.0 165.5 16.39 Thousand
05 Oct, 2018 165.5 165.5 163.0 165.5 2500.00
04 Oct, 2018 165.5 165.5 163.0 165.5 109 Thousand