Mind Gym Ltd (MIND)

GBX 17.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2018 182.5 183.5 182.5 182.5 2997.00
26 Jul, 2018 183.5 187.0 180.0 182.5 80.89 Thousand
25 Jul, 2018 183.5 187.0 180.0 183.5 13.58 Thousand
24 Jul, 2018 183.5 185.0 180.0 183.5 6932.00
23 Jul, 2018 183.5 187.0 180.0 183.5 18.26 Thousand
20 Jul, 2018 182.5 187.0 180.0 183.5 28.67 Thousand
19 Jul, 2018 182.5 185.0 180.0 182.5 16.1 Thousand
18 Jul, 2018 182.5 185.0 180.25 182.5 80.26 Thousand
17 Jul, 2018 180.0 185.0 175.0 182.5 9594.00
16 Jul, 2018 177.5 183.0 175.0 180.0 12.45 Thousand