Mind Gym Ltd (MIND)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2018 173.5 174.5 170.0 173.5 833.00
16 Aug, 2018 173.5 174.85 170.0 173.5 11.42 Thousand
15 Aug, 2018 173.5 175.0 173.5 173.5 1719.00
14 Aug, 2018 173.5 173.5 173.5 173.5 -
13 Aug, 2018 173.5 175.95 173.5 173.5 477.00
10 Aug, 2018 173.5 175.95 170.0 173.5 2162.00
09 Aug, 2018 175.0 175.0 169.0 173.5 2.41 Million
08 Aug, 2018 176.8 176.8 175.0 175.5 10.28 Thousand
07 Aug, 2018 178.5 178.5 175.0 178.5 15.2 Thousand
06 Aug, 2018 181.5 182.0 181.5 181.5 15.72 Thousand