Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 154.5 154.5 154.5 154.5 -
27 Nov, 2018 154.5 154.5 154.5 154.5 -
26 Nov, 2018 154.5 154.5 154.5 154.5 -
23 Nov, 2018 154.5 154.5 154.5 154.5 -
22 Nov, 2018 154.5 154.75 154.5 154.5 160.00
21 Nov, 2018 154.5 154.5 153.0 154.5 2402.00
20 Nov, 2018 154.5 154.5 153.0 154.5 955.00
19 Nov, 2018 154.5 154.5 154.5 154.5 -
16 Nov, 2018 158.0 158.0 153.0 154.5 26.94 Thousand
15 Nov, 2018 161.5 161.5 158.0 161.5 264.00