Mind Gym Ltd (MIND)

GBX 17.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2018 171.5 171.5 171.5 171.5 -
23 Aug, 2018 171.5 171.5 168.0 171.5 5624.00
22 Aug, 2018 173.5 173.5 173.5 173.5 12.14 Thousand
21 Aug, 2018 173.5 174.25 170.0 173.5 16.7 Thousand
20 Aug, 2018 173.5 174.5 170.0 173.5 1566.00
17 Aug, 2018 173.5 174.5 170.0 173.5 833.00
16 Aug, 2018 173.5 174.85 170.0 173.5 11.42 Thousand
15 Aug, 2018 173.5 175.0 173.5 173.5 1719.00
14 Aug, 2018 173.5 173.5 173.5 173.5 -
13 Aug, 2018 173.5 175.95 173.5 173.5 477.00