Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 154.0 155.0 153.0 154.0 3822.00
11 Dec, 2018 154.0 154.0 154.0 154.0 -
10 Dec, 2018 154.0 154.0 150.0 154.0 5571.00
07 Dec, 2018 154.0 154.5 154.0 154.0 643.00
06 Dec, 2018 154.0 154.5 150.0 154.0 4896.00
05 Dec, 2018 154.0 154.0 154.0 154.0 -
04 Dec, 2018 154.0 154.0 154.0 154.0 -
03 Dec, 2018 154.5 154.5 153.0 154.5 2163.00
30 Nov, 2018 154.5 154.5 153.0 154.5 1911.00
29 Nov, 2018 154.5 154.5 153.0 154.5 5258.00