Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 154.0 154.0 154.0 154.0 -
11 Jan, 2019 154.0 154.0 154.0 154.0 -
10 Jan, 2019 154.0 155.0 154.0 154.0 50.00
09 Jan, 2019 154.0 154.0 154.0 154.0 -
08 Jan, 2019 154.0 154.5 154.0 154.0 121.00
07 Jan, 2019 154.0 154.0 153.0 154.0 563.00
04 Jan, 2019 154.0 154.0 153.69 154.0 1.8 Million
03 Jan, 2019 154.0 154.0 154.0 154.0 -
02 Jan, 2019 154.0 154.0 154.0 154.0 -
31 Dec, 2018 154.0 154.0 154.0 154.0 -