Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2019 151.5 151.5 151.5 151.5 51.16 Thousand
08 Feb, 2019 151.5 151.5 150.0 151.5 1911.00
07 Feb, 2019 151.5 151.5 151.5 151.5 -
06 Feb, 2019 151.5 151.5 151.5 151.5 -
05 Feb, 2019 151.5 151.5 150.0 151.5 359.42 Thousand
04 Feb, 2019 151.5 153.0 151.5 151.5 2122.00
01 Feb, 2019 152.0 152.0 152.0 152.0 -
31 Jan, 2019 152.0 152.0 152.0 152.0 -
30 Jan, 2019 152.0 152.0 150.0 152.0 2678.00
29 Jan, 2019 153.0 153.0 152.0 152.0 2508.00