Mind Gym Ltd (MIND)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 162.5 162.5 162.5 162.5 -
30 Oct, 2018 162.5 162.5 159.0 162.5 11.2 Thousand
29 Oct, 2018 165.5 165.5 163.0 165.5 152.00
26 Oct, 2018 165.5 165.5 160.0 165.5 4229.00
25 Oct, 2018 165.5 165.5 163.0 165.5 551.00
24 Oct, 2018 165.5 165.5 165.5 165.5 -
23 Oct, 2018 165.5 165.5 165.5 165.5 -
22 Oct, 2018 165.5 165.5 163.0 165.5 3639.00
19 Oct, 2018 165.5 165.5 164.7 165.5 212.00
18 Oct, 2018 165.5 165.5 165.5 165.5 -