Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 153.5 153.5 153.5 153.5 -
25 Jan, 2019 153.5 153.5 153.19 153.5 206.36 Thousand
24 Jan, 2019 153.5 153.5 153.5 153.5 -
23 Jan, 2019 153.5 153.5 150.0 153.5 5571.00
22 Jan, 2019 154.0 154.0 153.0 154.0 1843.00
21 Jan, 2019 154.0 154.0 154.0 154.0 -
18 Jan, 2019 154.0 154.0 154.0 154.0 1953.00
17 Jan, 2019 154.0 154.5 154.0 154.0 15.00
16 Jan, 2019 154.0 154.0 154.0 154.0 -
15 Jan, 2019 154.0 154.0 154.0 154.0 -