Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 144.0 144.0 144.0 144.0 -
22 Feb, 2019 144.0 144.0 144.0 144.0 1510.00
21 Feb, 2019 144.0 144.0 140.0 144.0 3351.00
20 Feb, 2019 144.0 144.0 144.0 144.0 6061.00
19 Feb, 2019 144.0 144.0 140.0 142.0 5080.00
18 Feb, 2019 149.0 149.95 144.0 145.5 7206.00
15 Feb, 2019 150.0 150.0 145.0 149.0 22.95 Thousand
14 Feb, 2019 150.0 150.0 150.0 150.0 -
13 Feb, 2019 151.0 151.0 150.0 150.0 2563.00
12 Feb, 2019 151.5 151.5 151.0 151.5 33.00