Mind Gym Ltd (MIND)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 161.5 161.5 158.0 161.5 1899.00
13 Nov, 2018 161.5 161.5 158.0 161.5 1911.00
12 Nov, 2018 161.5 161.5 158.0 161.5 2786.00
09 Nov, 2018 161.5 161.5 158.0 161.5 1739.00
08 Nov, 2018 161.5 161.5 161.5 161.5 -
07 Nov, 2018 161.5 161.5 158.0 161.5 5422.00
06 Nov, 2018 161.5 161.5 161.4 161.5 154.00
05 Nov, 2018 161.5 161.5 158.0 161.5 14.29 Thousand
02 Nov, 2018 161.5 161.5 160.0 161.5 1875.00
01 Nov, 2018 162.5 162.5 162.2 162.5 924.00