Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2019 128.0 130.0 128.0 128.0 15.00
22 Mar, 2019 128.0 128.0 128.0 128.0 2866.00
21 Mar, 2019 131.5 131.5 128.0 131.5 800.00
20 Mar, 2019 133.0 133.0 127.0 131.5 17 Thousand
19 Mar, 2019 136.5 136.5 136.5 136.5 -
18 Mar, 2019 136.5 136.5 133.0 136.5 19.5 Thousand
15 Mar, 2019 136.5 136.5 133.0 136.5 1911.00
14 Mar, 2019 136.5 137.75 136.5 136.5 7093.00
13 Mar, 2019 136.5 136.5 136.5 136.5 -
12 Mar, 2019 137.75 137.75 136.5 136.5 3366.00