Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2019 139.0 139.0 137.0 138.0 3000.00
08 Mar, 2019 141.0 141.0 141.0 141.0 -
07 Mar, 2019 141.0 141.0 140.0 141.0 2920.00
06 Mar, 2019 142.5 144.0 142.5 142.5 1550.00
05 Mar, 2019 142.5 142.5 142.5 142.5 -
04 Mar, 2019 142.5 142.5 140.0 142.5 2055.00
01 Mar, 2019 142.5 144.0 142.5 142.5 137.00
28 Feb, 2019 142.5 144.0 140.0 142.5 5065.00
27 Feb, 2019 142.5 142.5 142.5 142.5 -
26 Feb, 2019 142.5 142.5 142.5 142.5 -