Mind Gym Ltd (MIND)

GBX 17.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2018 166.5 167.0 166.5 166.5 2200.00
07 Sep, 2018 166.5 167.0 166.5 166.5 179.00
06 Sep, 2018 166.5 167.0 165.0 166.5 203.8 Thousand
05 Sep, 2018 168.0 168.0 166.0 166.5 4451.00
04 Sep, 2018 170.0 170.0 170.0 170.0 -
03 Sep, 2018 170.0 170.0 168.0 170.0 115.88 Thousand
31 Aug, 2018 170.0 170.0 168.0 170.0 1911.00
30 Aug, 2018 170.0 171.0 170.0 170.0 145.00
29 Aug, 2018 170.0 170.0 168.0 170.0 263.04 Thousand
28 Aug, 2018 170.0 170.0 168.0 170.0 4955.00