Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 166.5 166.5 166.5 166.5 -
18 Sep, 2018 166.5 167.0 166.5 166.5 2994.00
17 Sep, 2018 166.5 168.0 165.0 168.0 4067.00
14 Sep, 2018 166.5 167.0 166.5 166.5 5123.00
13 Sep, 2018 166.5 166.5 165.0 166.5 131.86 Thousand
12 Sep, 2018 166.5 166.5 166.5 166.5 -
11 Sep, 2018 166.5 166.5 166.5 166.5 -
10 Sep, 2018 166.5 167.0 166.5 166.5 2200.00
07 Sep, 2018 166.5 167.0 166.5 166.5 179.00
06 Sep, 2018 166.5 167.0 165.0 166.5 203.8 Thousand