Mind Gym Ltd (MIND)
GBX 12.5
(0.0%)
GBX 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2018 | 178.5 | 178.5 | 175.0 | 178.5 | 15.2 Thousand |
| 06 Aug, 2018 | 181.5 | 182.0 | 181.5 | 181.5 | 15.72 Thousand |
| 03 Aug, 2018 | 181.5 | 181.5 | 178.0 | 181.5 | 2274.00 |
| 02 Aug, 2018 | 182.0 | 182.0 | 180.0 | 181.5 | 1552.00 |
| 01 Aug, 2018 | 182.5 | 182.5 | 182.5 | 182.5 | - |
| 31 Jul, 2018 | 182.5 | 182.5 | 182.5 | 182.5 | - |
| 30 Jul, 2018 | 182.5 | 183.5 | 180.0 | 182.5 | 8690.00 |
| 27 Jul, 2018 | 182.5 | 183.5 | 182.5 | 182.5 | 2997.00 |
| 26 Jul, 2018 | 183.5 | 187.0 | 180.0 | 182.5 | 80.89 Thousand |
| 25 Jul, 2018 | 183.5 | 187.0 | 180.0 | 183.5 | 13.58 Thousand |
MIRI
MIX
MKA
MIGO
MII
MILA