Mind Gym plc (MIND.L)

GBp 20.5

(10.81%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 27.55 31.0 27.0 31.0 4016.00
26 Jun, 2024 35.0 35.0 34.0 34.0 656.00
25 Jun, 2024 35.0 35.0 27.55 31.0 572.00
24 Jun, 2024 27.55 35.0 27.0 31.0 3275.00
21 Jun, 2024 27.2 35.0 27.2 31.0 697.00
20 Jun, 2024 33.7 35.0 31.0 31.0 449.00
19 Jun, 2024 27.5 31.0 27.5 31.0 3350.00
18 Jun, 2024 33.8 33.8 31.0 31.0 1744.00
17 Jun, 2024 26.0 34.5 26.0 30.0 135.82 Thousand
14 Jun, 2024 38.5 38.5 35.49 38.5 400.23 Thousand