Mind Gym Ltd (MIND)

GBX 17.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 21.0 21.0 20.0 21.0 2040.00
11 Oct, 2024 21.0 21.0 20.0 21.0 8.00
10 Oct, 2024 21.0 21.0 21.0 21.0 -
09 Oct, 2024 21.0 21.0 21.0 21.0 -
08 Oct, 2024 21.0 21.0 21.0 21.0 -
07 Oct, 2024 21.0 22.0 20.0 21.0 4813.00
04 Oct, 2024 21.0 21.0 20.02 21.0 120.59 Thousand
03 Oct, 2024 21.0 21.0 20.0 21.0 3460.00
02 Oct, 2024 21.5 21.5 21.5 21.5 -
01 Oct, 2024 21.5 21.5 20.0 21.5 17.14 Thousand