Mind Gym Ltd (MIND)
GBX 12.5
(0.0%)
GBX 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 23.5 | 23.5 | 22.0 | 23.5 | 2500.00 |
| 04 Feb, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 03 Feb, 2025 | 23.5 | 23.5 | 22.0 | 23.5 | 9819.00 |
| 31 Jan, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 30 Jan, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 29 Jan, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 28 Jan, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 27 Jan, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 24 Jan, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 23 Jan, 2025 | 23.5 | 25.0 | 22.0 | 23.5 | 23.00 |
MIRI
MIX
MKA
MIGO
MII
MILA