Mind Gym Ltd (MIND)

GBX 17.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 21.5 21.5 20.0 21.5 42 Thousand
16 Sep, 2024 22.0 22.0 20.0 22.0 4651.00
13 Sep, 2024 22.0 22.0 22.0 22.0 -
12 Sep, 2024 22.0 22.0 20.0 22.0 1968.00
11 Sep, 2024 22.0 22.0 20.0 22.0 25 Thousand
10 Sep, 2024 22.0 22.0 22.0 22.0 -
09 Sep, 2024 22.0 22.0 20.2 22.0 3610.00
06 Sep, 2024 22.0 22.0 20.4 22.0 6543.00
05 Sep, 2024 24.0 25.0 21.21 22.0 9463.00
04 Sep, 2024 24.0 24.0 24.0 24.0 -