Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 21.5 21.95 21.5 21.5 7472.00
07 Jan, 2025 21.5 21.5 21.1 21.5 1841.00
06 Jan, 2025 21.5 21.99 21.5 21.5 1135.00
03 Jan, 2025 21.5 21.5 21.5 21.5 1661.00
02 Jan, 2025 21.5 22.0 21.0 21.5 16.00
31 Dec, 2024 21.5 21.5 21.5 21.5 2644.00
30 Dec, 2024 21.5 21.5 21.5 21.5 -
27 Dec, 2024 21.5 21.5 21.2 21.5 9.00
24 Dec, 2024 21.5 22.0 21.0 21.5 14.89 Thousand
23 Dec, 2024 21.5 21.5 21.5 21.5 -