Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 21.5 22.0 21.0 21.5 7.00
19 Dec, 2024 21.5 22.0 21.0 21.5 20.00
18 Dec, 2024 21.5 22.0 21.0 22.0 99.00
17 Dec, 2024 21.5 21.5 21.5 21.5 -
16 Dec, 2024 21.0 21.0 21.0 21.0 11.00
13 Dec, 2024 21.4 21.4 21.0 21.4 44.12 Thousand
12 Dec, 2024 21.5 21.5 21.0 21.5 17.3 Thousand
11 Dec, 2024 21.5 21.5 21.5 21.5 -
10 Dec, 2024 20.2 21.5 20.2 21.5 41.94 Thousand
09 Dec, 2024 20.6 20.8 20.6 20.8 2.00