Mind Gym plc (MIND.L)

GBp 20.5

(7.89%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 38.76 40.0 38.28 40.0 4052.00
15 May, 2024 40.0 40.0 40.0 40.0 -
14 May, 2024 42.0 42.0 40.0 40.0 78.00
13 May, 2024 38.0 42.0 38.0 40.0 2843.00
10 May, 2024 40.0 40.0 40.0 40.0 5138.00
09 May, 2024 41.0 41.0 41.0 41.0 7434.00
08 May, 2024 38.0 40.0 38.0 40.0 11.03 Thousand
07 May, 2024 40.0 40.0 40.0 40.0 6135.00
03 May, 2024 38.76 40.0 38.76 40.0 1240.00
02 May, 2024 38.0 42.0 37.2 40.0 7719.00