Mind Gym Ltd (MIND)
GBX 17.5
(0.0%)
GBX 17.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 22.0 | 22.0 | 21.0 | 22.0 | 1676.00 |
| 16 Aug, 2024 | 22.0 | 22.0 | 21.0 | 22.0 | 8.00 |
| 15 Aug, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 14 Aug, 2024 | 22.0 | 22.0 | 21.0 | 22.0 | 60.74 Thousand |
| 13 Aug, 2024 | 23.0 | 23.31 | 21.0 | 23.0 | 135.39 Thousand |
| 12 Aug, 2024 | 23.0 | 23.0 | 19.0 | 21.0 | 122.1 Thousand |
| 09 Aug, 2024 | 23.0 | 23.0 | 22.21 | 23.0 | 5322.00 |
| 08 Aug, 2024 | 23.0 | 23.0 | 22.0 | 23.0 | 4186.00 |
| 07 Aug, 2024 | 23.0 | 23.0 | 22.0 | 23.0 | 22.98 Thousand |
| 06 Aug, 2024 | 23.0 | 23.0 | 22.89 | 23.0 | 4316.00 |
MIRI
MIX
MKA
MIGO
MII
MILA