Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 20.5 20.5 20.5 20.5 -
05 Dec, 2024 19.5 20.5 19.5 20.5 44.93 Thousand
04 Dec, 2024 19.0 19.5 19.0 19.5 100.00
03 Dec, 2024 17.5 20.0 17.03 18.0 101.91 Thousand
02 Dec, 2024 19.0 19.0 18.0 19.0 5000.00
29 Nov, 2024 19.0 20.0 18.0 19.0 201.00
28 Nov, 2024 19.0 19.0 19.0 19.0 -
27 Nov, 2024 19.0 19.0 19.0 19.0 -
26 Nov, 2024 19.0 19.0 19.0 19.0 -
25 Nov, 2024 19.0 19.0 19.0 19.0 -