Mind Gym plc (MIND.L)

GBp 20.5

(7.89%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 42.0 42.0 38.0 40.0 106.66 Thousand
30 Apr, 2024 38.55 40.8 38.28 40.0 15.16 Thousand
29 Apr, 2024 42.0 42.0 38.55 40.0 155.00
26 Apr, 2024 40.0 40.0 40.0 40.0 4077.00
25 Apr, 2024 40.0 40.0 40.0 40.0 6038.00
24 Apr, 2024 41.4 41.4 40.0 40.0 8000.00
23 Apr, 2024 35.0 40.35 35.0 39.5 10 Thousand
22 Apr, 2024 37.7 42.0 37.7 38.5 33.41 Thousand
19 Apr, 2024 37.5 37.5 37.5 37.5 28.68 Thousand
18 Apr, 2024 37.5 37.5 37.5 37.5 26.32 Thousand