Mind Gym plc (MIND.L)

GBp 20.5

(7.89%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 38.0 39.0 38.0 39.0 648.00
02 Apr, 2024 38.0 39.0 38.0 39.0 3481.00
28 Mar, 2024 40.0 40.0 38.0 39.0 686.00
27 Mar, 2024 40.8 40.8 38.0 39.0 7577.00
26 Mar, 2024 38.0 39.0 38.0 39.0 823.00
25 Mar, 2024 40.0 40.0 39.0 39.0 4398.00
22 Mar, 2024 40.0 41.0 40.0 41.0 1854.00
21 Mar, 2024 40.0 42.0 40.0 42.0 1378.00
20 Mar, 2024 40.0 40.0 37.0 37.0 641.00
19 Mar, 2024 40.0 42.0 40.0 41.0 4595.00