Mind Gym plc (MIND.L)

GBp 20.5

(7.89%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 40.0 41.0 40.0 41.0 9913.00
15 Mar, 2024 37.0 41.0 37.0 41.0 10.71 Thousand
14 Mar, 2024 40.0 41.0 40.0 41.0 1517.00
13 Mar, 2024 40.0 41.0 40.0 41.0 2700.00
12 Mar, 2024 40.0 42.0 40.0 41.0 416.00
11 Mar, 2024 40.0 41.0 40.0 41.0 3000.00
08 Mar, 2024 40.5 41.0 40.5 41.0 12.04 Thousand
07 Mar, 2024 40.04 41.0 40.04 41.0 7829.00
06 Mar, 2024 41.0 41.0 41.0 41.0 220.00
05 Mar, 2024 40.0 41.0 39.2 41.0 807.00