Mind Gym plc (MIND.L)

GBp 20.5

(7.89%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 40.0 41.0 40.0 41.0 6000.00
01 Mar, 2024 40.2 41.0 40.2 41.0 4790.00
29 Feb, 2024 40.14 41.0 40.0 41.0 11.91 Thousand
28 Feb, 2024 42.0 42.0 41.0 41.0 1432.00
27 Feb, 2024 40.5 41.0 40.5 41.0 844.00
26 Feb, 2024 40.0 41.0 40.0 41.0 86.00
23 Feb, 2024 40.0 41.0 40.0 41.0 3291.00
22 Feb, 2024 41.0 41.0 41.0 41.0 -
21 Feb, 2024 40.0 41.0 40.0 41.0 27.09 Thousand
20 Feb, 2024 40.0 41.0 40.0 41.0 16.00