Mind Gym Ltd (MIND)

GBX 17.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 31.0 33.8 31.0 31.0 1744.00
17 Jun, 2024 30.0 34.5 26.0 30.0 135.82 Thousand
14 Jun, 2024 38.5 38.5 35.49 38.5 405.32 Thousand
13 Jun, 2024 38.5 38.5 38.5 38.5 -
12 Jun, 2024 38.5 38.5 37.22 38.5 2781.00
11 Jun, 2024 38.5 38.5 37.22 38.5 301.00
10 Jun, 2024 38.5 38.5 38.5 38.5 -
07 Jun, 2024 38.5 38.5 38.5 38.5 -
06 Jun, 2024 38.5 38.5 38.5 38.5 -
05 Jun, 2024 38.5 38.5 35.1 38.5 4970.00