Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 21.0 21.0 20.0 21.0 8.00
10 Oct, 2024 21.0 21.0 21.0 21.0 -
09 Oct, 2024 21.0 21.0 21.0 21.0 -
08 Oct, 2024 21.0 21.0 21.0 21.0 -
07 Oct, 2024 21.0 22.0 20.0 21.0 4813.00
04 Oct, 2024 21.0 21.0 20.02 21.0 120.59 Thousand
03 Oct, 2024 21.0 21.0 20.0 21.0 3460.00
02 Oct, 2024 21.5 21.5 21.5 21.5 -
01 Oct, 2024 21.5 21.5 20.0 21.5 17.14 Thousand
30 Sep, 2024 21.5 21.5 21.5 21.5 -