Mind Gym plc (MIND.L)
GBp 20.5
(-7.32%)
GBp 20.5
(-7.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 40.06 | 40.06 | 40.0 | 40.0 | 600.00 |
| 05 Feb, 2024 | 37.0 | 42.0 | 37.0 | 40.0 | 39.54 Thousand |
| 02 Feb, 2024 | 42.0 | 42.0 | 41.0 | 41.0 | 2915.00 |
| 01 Feb, 2024 | 39.2 | 42.0 | 39.2 | 41.0 | 744.00 |
| 31 Jan, 2024 | 40.0 | 41.0 | 40.0 | 41.0 | 1531.00 |
| 30 Jan, 2024 | 40.0 | 42.0 | 40.0 | 41.0 | 3485.00 |
| 29 Jan, 2024 | 40.21 | 41.5 | 40.15 | 41.5 | 15 Thousand |
| 26 Jan, 2024 | 41.38 | 41.5 | 40.0 | 41.5 | 2120.00 |
| 25 Jan, 2024 | 40.0 | 43.0 | 40.0 | 41.5 | 16.18 Thousand |
| 24 Jan, 2024 | 40.0 | 41.5 | 40.0 | 41.5 | 1757.00 |
2221
MNRA
348210
2741
STAF
105840