Mind Gym Ltd (MIND)

GBX 17.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 40.0 40.0 38.28 40.0 4052.00
15 May, 2024 40.0 40.0 40.0 40.0 -
14 May, 2024 40.0 42.0 40.0 40.0 78.00
13 May, 2024 40.0 42.0 38.0 40.0 2843.00
10 May, 2024 40.0 40.0 40.0 40.0 -
09 May, 2024 41.0 41.0 41.0 41.0 7434.00
08 May, 2024 40.0 40.0 38.0 40.0 11.03 Thousand
07 May, 2024 40.0 40.0 40.0 40.0 -
03 May, 2024 40.0 40.0 38.76 40.0 1240.00
02 May, 2024 40.0 42.0 37.2 40.0 7719.00